Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,891.75 | +0.64% | +43.50 | 6,908.00 | 6,830.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,950.00 | +0.63% | +43.50 | 6,966.00 | 6,889.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7,002.75 | +0.63% | +43.50 | 7,013.75 | 6,943.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,051.25 | +0.57% | +40.25 | 7,051.25 | 7,036.25 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.55% | +38.75 | 7,099.50 | 7,099.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,153.25 | +0.54% | +38.75 | 7,153.25 | 7,153.25 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,201.50 | +0.50% | +35.75 | 7,201.50 | 7,201.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,248.00 | +0.50% | +35.75 | 7,248.00 | 7,248.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,304.50 | +0.46% | +33.75 | 7,304.50 | 7,304.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,360.00 | +0.46% | +33.75 | 7,360.00 | 7,360.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,415.00 | +0.46% | +33.75 | 7,415.00 | 7,415.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,470.00 | +0.45% | +33.75 | 7,470.00 | 7,470.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,530.00 | +0.45% | +33.75 | 7,530.00 | 7,530.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,592.00 | +0.45% | +33.75 | 7,592.00 | 7,592.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,654.00 | +0.44% | +33.75 | 7,654.00 | 7,654.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,715.00 | +0.44% | +33.75 | 7,715.00 | 7,715.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,796.50 | +0.43% | +33.75 | 7,796.50 | 7,796.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,861.50 | +0.43% | +33.75 | 7,861.50 | 7,861.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,928.50 | +0.43% | +33.75 | 7,928.50 | 7,928.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,993.50 | +0.42% | +33.75 | 7,993.50 | 7,993.50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,059.50 | +0.42% | +33.75 | 8,059.50 | 8,059.50 | Buy |