Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,721.25 | +1.53% | +101.00 | 6,731.75 | 6,625.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,779.25 | +1.52% | +101.50 | 6,790.00 | 6,684.50 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,831.75 | +1.53% | +103.25 | 6,833.75 | 6,740.75 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,879.50 | +1.51% | +102.25 | 6,879.50 | 6,879.50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,924.50 | +1.52% | +103.50 | 6,924.50 | 6,924.50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,974.25 | +1.55% | +106.25 | 6,974.25 | 6,974.25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,019.25 | +1.51% | +104.75 | 7,019.25 | 7,019.25 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,065.00 | +1.50% | +104.25 | 7,065.00 | 7,065.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,113.25 | +1.51% | +106.00 | 7,113.25 | 7,113.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,166.25 | +1.49% | +105.25 | 7,166.25 | 7,166.25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,219.25 | +1.47% | +104.50 | 7,219.25 | 7,219.25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,272.50 | +1.45% | +104.00 | 7,272.50 | 7,272.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,325.50 | +1.44% | +103.75 | 7,325.50 | 7,325.50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,389.00 | +1.44% | +105.00 | 7,389.00 | 7,389.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,453.00 | +1.45% | +106.75 | 7,453.00 | 7,453.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,517.00 | +1.45% | +107.75 | 7,517.00 | 7,517.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,581.00 | +1.33% | +99.75 | 7,581.00 | 7,581.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,646.00 | +1.32% | +99.75 | 7,646.00 | 7,646.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,713.00 | +1.31% | +99.75 | 7,713.00 | 7,713.00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,778.00 | +1.30% | +99.75 | 7,778.00 | 7,778.00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,844.00 | +1.29% | +99.75 | 7,844.00 | 7,844.00 | Sell |