E-mini S&P 500 Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,505.50 | +9.67% | 485.25 | 5,520.00 | 4,871.75 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,546.75 | +9.66% | 488.75 | 5,559.50 | 4,912.25 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,583.25 | +9.61% | 489.50 | 5,583.25 | 4,965.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,134.50 | −1.48% | −77.00 | 5,134.50 | 5,134.50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,166.50 | −1.47% | −77.00 | 5,166.50 | 5,166.50 | Strong sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,199.50 | −1.46% | −77.00 | 5,199.50 | 5,199.50 | Strong sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,210.50 | −1.83% | −97.00 | 5,210.50 | 5,210.50 | Strong sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,244.50 | −1.82% | −97.00 | 5,244.50 | 5,244.50 | Strong sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,278.50 | −1.80% | −97.00 | 5,278.50 | 5,278.50 | Strong sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,312.50 | −1.79% | −97.00 | 5,312.50 | 5,312.50 | Strong sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,341.50 | −2.14% | −117.00 | 5,341.50 | 5,341.50 | Strong sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,380.50 | −2.13% | −117.00 | 5,380.50 | 5,380.50 | Strong sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,419.50 | −2.11% | −117.00 | 5,419.50 | 5,419.50 | Strong sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,458.50 | −2.10% | −117.00 | 5,458.50 | 5,458.50 | Strong sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,502.50 | −2.08% | −117.00 | 5,502.50 | 5,502.50 | Strong sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5,548.50 | −2.07% | −117.00 | 5,548.50 | 5,548.50 | Strong sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5,595.50 | −2.05% | −117.00 | 5,595.50 | 5,595.50 | Strong sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 5,641.50 | −2.03% | −117.00 | 5,641.50 | 5,641.50 | Strong sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 5,667.50 | −2.36% | −137.00 | 5,667.50 | 5,667.50 | Strong sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 5,713.50 | −2.34% | −137.00 | 5,713.50 | 5,713.50 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 5,759.50 | −2.32% | −137.00 | 5,759.50 | 5,759.50 | Sell |