S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,785.00 | +0.08% | +5.75 | 6,786.00 | 6,779.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,837.00 | −0.33% | −22.75 | 6,870.75 | 6,819.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,888.50 | −0.33% | −23.00 | 6,890.00 | 6,878.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,939.50 | −0.30% | −20.75 | 6,939.50 | 6,939.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,987.75 | −0.29% | −20.25 | 6,987.75 | 6,987.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,041.00 | −0.29% | −20.25 | 7,041.00 | 7,041.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,093.50 | −0.28% | −20.25 | 7,093.50 | 7,093.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,147.00 | −0.28% | −20.25 | 7,147.00 | 7,147.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,194.50 | −0.28% | −20.25 | 7,194.50 | 7,194.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,247.00 | −0.28% | −20.25 | 7,247.00 | 7,247.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,298.50 | −0.28% | −20.25 | 7,298.50 | 7,298.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,350.00 | −0.27% | −20.25 | 7,350.00 | 7,350.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,421.50 | −0.27% | −20.25 | 7,421.50 | 7,421.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,484.25 | −0.27% | −20.25 | 7,484.25 | 7,484.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,547.00 | −0.27% | −20.25 | 7,547.00 | 7,547.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,609.75 | −0.27% | −20.25 | 7,609.75 | 7,609.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,698.50 | −0.26% | −20.25 | 7,698.50 | 7,698.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,763.50 | −0.26% | −20.25 | 7,763.50 | 7,763.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,829.50 | −0.26% | −20.25 | 7,829.50 | 7,829.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,895.50 | −0.26% | −20.25 | 7,895.50 | 7,895.50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,877.00 | −0.26% | −20.25 | 7,877.00 | 7,877.00 | Buy |