S&P 500 E-mini Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,905.50 | −0.03% | −1.75 | 6,915.50 | 6,902.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,965.00 | −0.02% | −1.50 | 6,975.25 | 6,962.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7,019.50 | +0.24% | +16.75 | 7,041.00 | 6,932.25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,071.00 | +0.28% | +19.75 | 7,071.00 | 7,071.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,119.25 | +0.28% | +19.75 | 7,119.25 | 7,119.25 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,173.00 | +0.28% | +19.75 | 7,173.00 | 7,173.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,221.25 | +0.27% | +19.75 | 7,221.25 | 7,221.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,267.75 | +0.27% | +19.75 | 7,267.75 | 7,267.75 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,324.25 | +0.27% | +19.75 | 7,324.25 | 7,324.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,379.75 | +0.27% | +19.75 | 7,379.75 | 7,379.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,434.75 | +0.27% | +19.75 | 7,434.75 | 7,434.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,489.75 | +0.26% | +19.75 | 7,489.75 | 7,489.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,549.75 | +0.26% | +19.75 | 7,549.75 | 7,549.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,611.75 | +0.26% | +19.75 | 7,611.75 | 7,611.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,673.75 | +0.26% | +19.75 | 7,673.75 | 7,673.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,734.75 | +0.26% | +19.75 | 7,734.75 | 7,734.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,816.25 | +0.25% | +19.75 | 7,816.25 | 7,816.25 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,881.25 | +0.25% | +19.75 | 7,881.25 | 7,881.25 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,948.25 | +0.25% | +19.75 | 7,948.25 | 7,948.25 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8,013.25 | +0.25% | +19.75 | 8,013.25 | 8,013.25 | Strong buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,079.25 | +0.25% | +19.75 | 8,079.25 | 8,079.25 | Buy |