Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,946.25 | +0.13% | 7.50 | 5,954.00 | 5,936.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,012.75 | +0.15% | 9.00 | 6,019.00 | 6,001.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,060.75 | +0.29% | 17.25 | 6,064.00 | 5,983.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,116.00 | +0.29% | 17.75 | 6,116.00 | 6,116.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,169.75 | +0.26% | 15.75 | 6,169.75 | 6,169.75 | Buy |