Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,844.50 | −0.41% | −24.25 | 5,878.25 | 5,801.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,025.25 | +1.54% | 91.25 | 6,040.75 | 5,865.75 | Neutral |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,082.75 | +1.54% | 92.00 | 6,097.25 | 5,922.25 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,108.25 | +1.01% | 61.25 | 6,108.25 | 5,985.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,102.25 | −0.02% | −1.00 | 6,121.75 | 6,102.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,159.25 | −0.13% | −8.00 | 6,159.25 | 6,159.25 | — |