Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,033.50 | +0.97% | 58.00 | 6,051.75 | 5,968.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,090.50 | +0.98% | 59.00 | 6,108.50 | 6,024.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,145.25 | +0.97% | 59.25 | 6,162.25 | 6,103.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,199.50 | +0.96% | 59.00 | 6,202.00 | 6,190.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,257.50 | +0.95% | 59.00 | 6,270.50 | 6,241.00 | Strong buy |