Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,595.25 | −2.71% | −184.00 | 6,806.50 | 6,540.25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,650.50 | −2.73% | −186.50 | 6,868.00 | 6,589.50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,700.50 | −2.73% | −188.00 | 6,914.75 | 6,693.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,751.50 | −2.71% | −188.00 | 6,751.50 | 6,751.50 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,800.00 | −2.69% | −187.75 | 6,800.00 | 6,800.00 | Strong sell |