Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5158.75 | +0.08% | 4.00 | 5169.75 | 5156.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5216.50 | +0.09% | 4.50 | 5228.00 | 5213.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5269.75 | +0.05% | 2.50 | 5276.00 | 5269.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5321.25 | +1.19% | 62.50 | 5321.25 | 5321.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5371.00 | +1.18% | 62.50 | 5371.00 | 5370.00 | Buy |