Micro E-mini S&P 500 Index Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,489.75 | −0.32% | −21.00 | 6,541.75 | 6,452.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,544.50 | −0.34% | −22.25 | 6,597.25 | 6,506.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,601.25 | −0.36% | −24.00 | 6,653.00 | 6,564.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,650.75 | −0.37% | −24.50 | 6,650.75 | 6,650.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,696.75 | −0.36% | −24.50 | 6,696.75 | 6,696.75 | Buy |