Micro E-mini S&P 500 Index Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,030.25 | +0.25% | 15.25 | 6,032.50 | 6,013.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,099.50 | +0.29% | 17.75 | 6,099.50 | 6,079.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,156.00 | +0.23% | 14.00 | 6,156.00 | 6,148.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,200.00 | −0.38% | −23.75 | 6,200.00 | 6,200.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,256.75 | −0.38% | −23.75 | 6,285.75 | 6,256.75 | Buy |