Micro E-mini S&P 500 Index Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5,647.75 | +0.48% | 27.00 | 5,670.50 | 5,630.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,706.75 | +0.47% | 26.75 | 5,729.75 | 5,690.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,756.00 | +0.44% | 25.50 | 5,779.75 | 5,742.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,790.00 | +0.32% | 18.75 | 5,790.00 | 5,790.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,807.25 | −0.35% | −20.25 | 5,807.25 | 5,807.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,843.00 | −0.30% | −17.50 | 5,843.00 | 5,843.00 | — |