Micro E-mini S&P 500 Index Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,982.75 | +0.21% | 12.25 | 5,993.75 | 5,941.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,048.50 | +0.21% | 12.75 | 6,061.00 | 6,006.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,103.00 | +0.15% | 9.25 | 6,119.00 | 6,065.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,176.25 | +0.43% | 26.75 | 6,176.25 | 6,120.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,244.75 | +0.64% | 39.50 | 6,244.75 | 6,244.75 | Buy |