Micro E-mini S&P 500 Index Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,137.50 | +0.09% | 5.50 | 6,138.75 | 6,131.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,195.50 | +0.08% | 5.00 | 6,195.50 | 6,189.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,250.75 | +0.06% | 3.75 | 6,251.00 | 6,249.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,301.25 | −0.06% | −3.50 | 6,309.50 | 6,301.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,358.75 | 0.00% | 0.00 | 6,358.75 | 6,358.75 | Buy |