Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,866.50 | −0.07% | −5.00 | 6,900.50 | 6,860.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,927.25 | −0.07% | −5.00 | 6,962.00 | 6,922.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,985.00 | −0.01% | −0.50 | 7,017.00 | 6,985.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,037.00 | +0.22% | +15.25 | 7,037.00 | 7,037.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,085.75 | +0.25% | +17.50 | 7,085.75 | 7,085.75 | Buy |