Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5204.00 | −0.05% | −2.50 | 5205.50 | 5202.50 | Buy |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5262.25 | −0.05% | −2.50 | 5262.50 | 5260.25 | Buy |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5320.75 | +1.02% | 53.50 | 5322.25 | 5269.75 | Strong buy |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5374.50 | +1.00% | 53.25 | 5374.50 | 5362.00 | Strong buy |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5424.25 | +0.99% | 53.25 | 5424.25 | 5424.25 | Strong buy |