Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,581.75 | +0.37% | +24.25 | 6,586.50 | 6,539.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,640.25 | +0.38% | +25.00 | 6,644.00 | 6,598.75 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,685.00 | +0.27% | +17.75 | 6,685.75 | 6,650.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,713.25 | −1.57% | −106.75 | 6,904.25 | 6,713.25 | Strong sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,750.00 | −0.10% | −6.50 | 6,750.00 | 6,750.00 | Sell |