Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5554.75 | +0.16% | 8.75 | 5585.00 | 5547.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5618.00 | +0.15% | 8.50 | 5648.00 | 5611.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5711.25 | +0.73% | 41.25 | 5711.25 | 5677.00 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5721.00 | −0.04% | −2.50 | 5726.00 | 5721.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5793.75 | +0.27% | 15.75 | 5800.25 | 5793.75 | Strong buy |