Micro E-mini S&P 500 Index Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,084.75 | −0.13% | −8.00 | 6,088.50 | 6,082.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,151.75 | −0.13% | −8.00 | 6,155.50 | 6,148.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,209.00 | −0.15% | −9.25 | 6,213.75 | 6,208.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,274.25 | +0.74% | 46.25 | 6,274.25 | 6,245.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,328.75 | +0.74% | 46.25 | 6,328.75 | 6,328.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,384.00 | +0.73% | 46.25 | 6,384.00 | 6,384.00 | — |