Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,828.50 | −0.79% | −54.25 | 6,884.50 | 6,786.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,890.00 | −0.77% | −53.50 | 6,941.00 | 6,849.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,941.50 | −0.80% | −56.25 | 6,989.00 | 6,915.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,971.25 | −1.13% | −79.50 | 6,971.25 | 6,970.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.12% | +8.50 | 7,099.50 | 7,099.50 | Buy |