Micro E-mini S&P 500 Index Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,495.00 | +0.58% | +37.75 | 6,497.75 | 6,454.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,551.25 | +0.59% | +38.50 | 6,553.75 | 6,506.00 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,606.00 | +0.54% | +35.50 | 6,606.00 | 6,568.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,620.50 | +0.49% | +32.00 | 6,620.50 | 6,620.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,666.50 | +0.48% | +32.00 | 6,666.50 | 6,666.50 | Neutral |