Micro E-mini S&P 500 Index Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,139.00 | +0.11% | 7.00 | 6,157.75 | 6,127.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,197.75 | +0.12% | 7.25 | 6,216.50 | 6,186.25 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,248.25 | +0.02% | 1.25 | 6,275.00 | 6,246.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,304.75 | +0.06% | 3.50 | 6,304.75 | 6,304.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,358.75 | 0.00% | 0.00 | 6,358.75 | 6,358.75 | Buy |