Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,785.00 | +0.17% | +11.25 | 6,786.00 | 6,759.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,841.50 | +0.16% | +10.75 | 6,843.00 | 6,817.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,879.75 | −0.01% | −0.50 | 6,879.75 | 6,879.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,928.00 | +1.04% | +71.00 | 6,928.00 | 6,928.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,987.00 | +0.20% | +13.75 | 6,987.00 | 6,987.00 | Strong buy |