Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,849.75 | +0.28% | +19.00 | 6,851.75 | 6,818.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,910.50 | +0.29% | +20.00 | 6,911.75 | 6,878.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,964.00 | +0.31% | +21.50 | 6,964.00 | 6,929.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,991.50 | −1.12% | −79.50 | 6,991.50 | 6,991.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,039.75 | −1.12% | −79.50 | 7,039.75 | 7,039.75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,093.50 | −1.11% | −79.50 | 7,093.50 | 7,093.50 | Neutral |