Micro E-mini S&P 500 Index Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,044.75 | +0.11% | 6.50 | 6,045.00 | 6,036.50 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,110.50 | +0.09% | 5.25 | 6,112.00 | 6,103.25 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,169.00 | +0.05% | 3.25 | 6,169.75 | 6,167.50 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,223.75 | +0.51% | 31.50 | 6,225.00 | 6,150.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,280.50 | +0.50% | 31.50 | 6,280.50 | 6,265.00 | Strong buy |