Micro E-mini S&P 500 Index Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,499.25 | +0.15% | +9.50 | 6,507.50 | 6,480.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,554.50 | +0.15% | +10.00 | 6,562.50 | 6,533.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,609.75 | +0.13% | +8.50 | 6,615.75 | 6,600.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,650.75 | −0.37% | −24.50 | 6,650.75 | 6,650.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,696.75 | −0.36% | −24.50 | 6,696.75 | 6,696.75 | Buy |
| MMESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | — | — | — | — | — | Neutral |