Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,766.50 | +0.95% | +64.00 | 6,775.50 | 6,693.75 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,821.25 | +0.94% | +63.25 | 6,831.50 | 6,750.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,870.00 | +0.95% | +64.75 | 6,878.00 | 6,811.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,857.00 | +0.50% | +34.00 | 6,857.00 | 6,857.00 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,900.25 | +0.50% | +34.00 | 6,900.25 | 6,900.25 | Neutral |