Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,853.00 | +0.19% | +12.75 | 6,857.75 | 6,837.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,911.25 | +0.18% | +12.75 | 6,915.75 | 6,895.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,962.00 | +0.16% | +11.00 | 6,967.00 | 6,955.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,003.50 | +0.26% | +18.00 | 7,003.50 | 7,003.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,050.00 | +0.26% | +18.00 | 7,050.00 | 7,050.00 | Buy |