Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,789.75 | −0.18% | −12.00 | 6,806.50 | 6,788.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,849.25 | −0.18% | −12.25 | 6,863.75 | 6,849.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,915.25 | −1.18% | −82.50 | 6,989.00 | 6,909.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,963.75 | −1.23% | −87.00 | 6,971.25 | 6,963.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,014.00 | −1.20% | −85.50 | 7,014.00 | 7,014.00 | Buy |