Micro E-mini S&P 500 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,422.75 | −0.77% | −50.00 | 6,491.50 | 6,420.75 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,479.50 | −0.75% | −49.00 | 6,547.50 | 6,477.00 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,543.00 | −0.67% | −44.00 | 6,604.75 | 6,542.75 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,637.50 | −0.67% | −45.00 | 6,637.50 | 6,637.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,683.50 | −0.69% | −46.50 | 6,683.50 | 6,683.50 | Buy |