Micro E-mini S&P 500 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,582.25 | −0.40% | −22.50 | 5,623.00 | 5,563.00 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,634.25 | −0.39% | −22.25 | 5,675.00 | 5,615.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,682.00 | −0.39% | −22.50 | 5,720.00 | 5,670.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,749.00 | +0.54% | 30.75 | 5,749.00 | 5,749.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,794.25 | +0.53% | 30.75 | 5,794.25 | 5,794.25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,837.75 | +0.53% | 30.75 | 5,837.75 | 5,837.75 | — |