Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5251.50 | +0.10% | 5.25 | 5253.25 | 5239.25 | Buy |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5310.00 | +0.08% | 4.50 | 5311.75 | 5300.00 | Buy |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5368.00 | +0.10% | 5.50 | 5368.00 | 5368.00 | Buy |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5419.75 | +0.23% | 12.50 | 5420.00 | 5419.75 | Buy |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5471.75 | +0.27% | 15.00 | 5471.75 | 5457.00 | Buy |