Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,529.75 | +0.29% | +19.00 | 6,530.75 | 6,503.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,583.50 | +0.26% | +16.75 | 6,588.00 | 6,558.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,641.25 | +0.24% | +16.00 | 6,642.00 | 6,626.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,675.25 | +0.83% | +54.75 | 6,675.25 | 6,675.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,721.25 | +0.82% | +54.75 | 6,721.25 | 6,721.25 | Buy |