Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,770.50 | −0.04% | −2.75 | 6,788.75 | 6,764.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,830.25 | −0.00% | −0.25 | 6,846.00 | 6,822.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,876.75 | −0.05% | −3.50 | 6,876.75 | 6,870.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,928.00 | 0.00% | 0.00 | 6,928.00 | 6,928.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,973.25 | 0.00% | 0.00 | 6,987.00 | 6,973.25 | Strong buy |