Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5436.25 | −0.02% | −1.25 | 5439.75 | 5431.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5500.75 | −0.03% | −1.50 | 5505.00 | 5496.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5560.00 | −0.06% | −3.50 | 5565.25 | 5560.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5622.50 | −0.04% | −2.00 | 5622.50 | 5622.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5675.25 | −0.04% | −2.00 | 5675.25 | 5675.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5725.00 | −0.03% | −2.00 | 5725.00 | 5725.00 | — |