Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,744.50 | +0.11% | +7.50 | 6,750.25 | 6,717.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,799.00 | +0.08% | +5.25 | 6,806.00 | 6,775.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,833.00 | −0.15% | −10.25 | 6,841.00 | 6,833.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,891.00 | −0.53% | −37.00 | 6,891.00 | 6,891.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,936.25 | −0.53% | −37.00 | 6,936.25 | 6,936.25 | Buy |