Micro E-mini S&P 500 Index Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5576.00 | +0.54% | 30.00 | 5576.75 | 5547.25 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5638.50 | +0.52% | 29.00 | 5638.50 | 5611.75 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5680.00 | +0.18% | 10.00 | 5680.50 | 5677.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5721.00 | −0.04% | −2.50 | 5726.00 | 5721.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5778.00 | −0.04% | −2.50 | 5783.00 | 5778.00 | Buy |