Micro E-mini S&P 500 Index Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,012.75 | +0.43% | 25.75 | 6,040.00 | 6,005.00 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,079.00 | +0.42% | 25.25 | 6,107.25 | 6,066.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,138.00 | +0.40% | 24.25 | 6,166.50 | 6,137.00 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,172.00 | +0.37% | 22.50 | 6,176.25 | 6,120.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,229.50 | +0.39% | 24.25 | 6,244.75 | 6,229.50 | Buy |