Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5321.50 | +0.69% | 36.25 | 5329.25 | 5285.50 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5383.75 | +0.69% | 36.75 | 5391.75 | 5347.50 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5443.50 | +0.68% | 37.00 | 5452.00 | 5406.25 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5503.50 | +0.68% | 37.00 | 5503.50 | 5503.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5558.00 | +0.67% | 37.00 | 5558.00 | 5521.00 | Strong buy |