Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,979.25 | +0.70% | 41.50 | 5,981.00 | 5,905.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,043.75 | +0.68% | 41.00 | 6,046.00 | 5,970.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,099.00 | +0.64% | 39.00 | 6,099.00 | 6,032.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,144.50 | +0.48% | 29.50 | 6,144.50 | 6,144.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,168.75 | −0.02% | −1.00 | 6,168.75 | 6,136.00 | Buy |