Micro E-mini S&P 500 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5529.25 | +0.14% | 7.75 | 5541.25 | 5504.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5592.00 | +0.13% | 7.50 | 5603.00 | 5567.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5651.50 | +0.11% | 6.25 | 5660.00 | 5638.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5757.25 | −0.36% | −20.75 | 5800.25 | 5757.25 | Sell |