Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,827.00 | +0.77% | +52.00 | 6,841.75 | 6,776.50 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,884.75 | +0.76% | +52.25 | 6,898.50 | 6,833.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,936.75 | +0.78% | +53.75 | 6,953.00 | 6,892.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,985.50 | +0.79% | +54.75 | 6,985.50 | 6,985.50 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,031.75 | +0.80% | +55.75 | 7,031.75 | 6,980.00 | Strong buy |