Micro E-mini S&P 500 Index Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5479.25 | +0.01% | 0.75 | 5486.00 | 5473.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5547.25 | +0.02% | 1.00 | 5554.00 | 5541.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5609.75 | +0.04% | 2.50 | 5615.00 | 5603.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5666.25 | +0.78% | 43.75 | 5666.25 | 5666.25 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5724.00 | +0.86% | 48.75 | 5724.00 | 5724.00 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5775.75 | +0.89% | 50.75 | 5775.75 | 5775.75 | — |