Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5438.50 | 0.00% | 0.00 | 5439.25 | 5432.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5503.50 | 0.00% | 0.00 | 5504.00 | 5497.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5565.00 | −0.01% | −0.75 | 5565.00 | 5560.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5624.50 | +0.20% | 11.00 | 5630.00 | 5624.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5677.25 | +0.14% | 7.75 | 5677.25 | 5677.25 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5727.00 | +0.14% | 7.75 | 5727.00 | 5727.00 | — |