Micro E-mini S&P 500 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5367.50 | +0.03% | 1.50 | 5372.50 | 5363.50 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5430.50 | +0.02% | 1.00 | 5435.25 | 5426.00 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5492.75 | +0.06% | 3.25 | 5495.25 | 5488.75 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5548.25 | +1.16% | 63.50 | 5548.25 | 5492.00 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5602.00 | +1.15% | 63.50 | 5602.00 | 5602.00 | Buy |