Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,403.25 | −1.07% | −69.50 | 6,491.50 | 6,383.25 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,457.25 | −1.09% | −71.25 | 6,547.50 | 6,439.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,509.00 | −1.18% | −78.00 | 6,604.75 | 6,500.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,637.50 | −0.67% | −45.00 | 6,637.50 | 6,637.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,683.50 | −0.69% | −46.50 | 6,683.50 | 6,683.50 | Buy |