Micro E-mini S&P 500 Index Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,515.00 | +0.14% | +9.00 | 6,515.50 | 6,504.25 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,569.50 | +0.14% | +9.00 | 6,570.00 | 6,558.75 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,621.00 | +0.05% | +3.00 | 6,627.00 | 6,621.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,667.50 | +0.25% | +16.75 | 6,667.50 | 6,667.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,713.50 | +0.25% | +16.75 | 6,713.50 | 6,713.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,756.75 | — | — | 6,756.75 | 6,740.00 | Neutral |