Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,029.00 | −1.75% | −107.50 | 6,142.50 | 6,024.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,086.00 | −1.76% | −108.75 | 6,200.50 | 6,081.75 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,140.75 | −1.76% | −110.25 | 6,254.50 | 6,139.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,197.75 | −1.76% | −111.00 | 6,260.00 | 6,197.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,253.25 | −1.77% | −113.00 | 6,253.25 | 6,253.25 | Sell |