Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,614.00 | −0.12% | −6.75 | 5,625.75 | 5,557.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,664.00 | −0.14% | −7.75 | 5,678.00 | 5,608.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,708.25 | −0.18% | −10.25 | 5,720.00 | 5,659.75 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,732.00 | −0.50% | −28.75 | 5,732.00 | 5,732.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,801.25 | −2.76% | −164.75 | 5,870.00 | 5,801.25 | Strong sell |