Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,641.75 | +0.61% | +40.50 | 6,642.00 | 6,606.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,699.25 | +0.61% | +40.50 | 6,699.50 | 6,664.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,754.75 | +0.58% | +38.75 | 6,756.25 | 6,726.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,763.75 | −0.20% | −13.25 | 6,774.50 | 6,763.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,809.75 | −0.19% | −13.25 | 6,809.75 | 6,809.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,854.75 | −0.19% | −13.25 | 6,854.75 | 6,854.75 | Neutral |