Micro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index Futures

Micro E-mini S&P 500 Index Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,775.00−0.70%−48.006,834.006,773.50
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,831.00−0.73%−50.006,891.506,828.50
Sell
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,882.00−0.74%−51.006,941.256,881.00
Sell
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,981.75−0.14%−9.756,981.756,981.75
Buy
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,030.00−0.14%−9.757,053.007,030.00
Buy
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,080.00−0.19%−13.507,080.007,080.00
Neutral