Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,844.50 | −0.18% | −12.25 | 6,867.00 | 6,839.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,902.25 | −0.22% | −15.50 | 6,927.50 | 6,901.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,956.25 | −0.23% | −15.75 | 6,981.25 | 6,956.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,021.75 | +1.57% | +108.50 | 7,021.75 | 6,957.00 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,068.25 | +1.56% | +108.50 | 7,068.25 | 7,068.25 | Buy |