Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,867.75 | −0.05% | −3.75 | 6,900.50 | 6,852.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,929.50 | −0.04% | −2.75 | 6,962.00 | 6,913.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,996.00 | +0.15% | +10.50 | 7,017.00 | 6,975.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,037.00 | +0.22% | +15.25 | 7,037.00 | 7,037.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,085.75 | +0.25% | +17.50 | 7,085.75 | 7,085.75 | Buy |