Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,876.50 | +0.04% | +2.50 | 6,909.50 | 6,849.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,936.75 | +0.03% | +2.00 | 6,968.75 | 6,911.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,992.50 | +0.03% | +2.00 | 7,022.00 | 6,967.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,042.25 | +0.27% | +19.00 | 7,042.25 | 7,042.25 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,091.00 | +0.27% | +19.00 | 7,091.00 | 7,091.00 | Buy |