Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,882.75 | +0.13% | +8.75 | 6,899.25 | 6,876.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,944.50 | +0.14% | +9.75 | 6,959.00 | 6,938.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,994.75 | +0.06% | +4.25 | 7,011.50 | 6,994.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,042.25 | +0.27% | +19.00 | 7,042.25 | 7,042.25 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,091.00 | +0.27% | +19.00 | 7,091.00 | 7,091.00 | Buy |