Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,760.75 | −0.95% | −64.50 | 6,843.75 | 6,754.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,820.25 | −0.95% | −65.75 | 6,904.25 | 6,815.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,876.50 | −0.91% | −63.50 | 6,955.50 | 6,872.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,992.75 | +0.42% | +29.00 | 6,992.75 | 6,992.75 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,042.00 | +0.40% | +28.00 | 7,042.00 | 6,990.00 | Buy |