Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)

Micro E-mini S&P 500 Index Futures (Jun 2024)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,740.25−1.25%−85.006,843.756,733.50
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,800.50−1.24%−85.506,904.256,790.25
Sell
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,850.75−1.29%−89.256,955.506,850.75
Sell
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,992.75+0.42%+29.006,992.756,992.75
Buy
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,042.00+0.40%+28.007,042.006,990.00
Buy