Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)Micro E-mini S&P 500 Index Futures (Jun 2025)

Micro E-mini S&P 500 Index Futures (Jun 2025)

No trades
See on Supercharts

Micro E-mini S&P 500 Index Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024)
2024-06-215472.00−0.09%−4.755484.005460.00
Buy
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024)
2024-09-205534.25−0.18%−10.255550.755519.50
Buy
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-205597.00−0.19%−10.755614.255584.25
Buy
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-215657.75−0.19%−11.005658.005657.75
Buy
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-205713.75−0.19%−10.755713.755713.75
Buy
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-195765.75−0.19%−10.755765.755765.75
Strong buy