Micro E-mini S&P 500 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,569.00 | −0.64% | −35.75 | 5,623.00 | 5,563.00 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,621.75 | −0.61% | −34.75 | 5,675.00 | 5,615.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,667.00 | −0.66% | −37.50 | 5,720.00 | 5,667.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,716.75 | −0.56% | −32.25 | 5,716.75 | 5,716.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,794.25 | +0.53% | 30.75 | 5,794.25 | 5,794.25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,837.75 | +0.53% | 30.75 | 5,837.75 | 5,837.75 | — |