Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,748.25 | −0.17% | −11.75 | 6,775.00 | 6,742.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,808.50 | −0.17% | −11.50 | 6,834.50 | 6,806.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,864.50 | −0.15% | −10.00 | 6,876.50 | 6,864.50 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,925.25 | −1.67% | −117.75 | 6,925.25 | 6,925.25 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,972.75 | −1.66% | −117.75 | 6,972.75 | 6,972.75 | Strong sell |