Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,745.25 | +0.10% | +6.50 | 6,747.00 | 6,680.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,802.75 | +0.07% | +5.00 | 6,805.50 | 6,740.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,840.50 | −0.16% | −11.00 | 6,840.50 | 6,826.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,901.25 | +0.37% | +25.75 | 6,901.25 | 6,901.25 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,948.75 | +0.36% | +24.75 | 6,948.75 | 6,948.75 | Strong buy |