Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,057.25 | −0.65% | −39.75 | 6,111.25 | 6,042.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,115.25 | −0.63% | −39.00 | 6,166.75 | 6,099.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,182.50 | −0.41% | −25.75 | 6,222.75 | 6,157.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,263.00 | +0.81% | 50.25 | 6,263.00 | 6,263.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,322.00 | +0.79% | 49.25 | 6,322.00 | 6,322.00 | Buy |