Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,855.50 | +0.11% | +7.25 | 6,856.00 | 6,842.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,914.25 | +0.11% | +7.75 | 6,914.25 | 6,896.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,964.75 | +0.08% | +5.50 | 6,964.75 | 6,952.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,011.00 | −0.07% | −5.00 | 7,011.00 | 7,011.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,060.75 | −0.06% | −4.25 | 7,060.75 | 7,060.75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,114.50 | −0.06% | −4.25 | 7,114.50 | 7,114.50 | Neutral |