Micro E-mini S&P 500 Index Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,041.75 | +0.06% | 3.50 | 6,047.00 | 6,036.50 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,108.75 | +0.06% | 3.50 | 6,113.50 | 6,103.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,173.00 | +0.12% | 7.25 | 6,173.00 | 6,167.50 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,223.75 | +0.51% | 31.50 | 6,225.00 | 6,150.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,280.50 | +0.50% | 31.50 | 6,280.50 | 6,265.00 | Strong buy |