Micro E-mini S&P 500 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,061.00 | −0.01% | −0.75 | 6,067.50 | 6,047.50 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,129.25 | −0.01% | −0.50 | 6,135.25 | 6,115.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,191.00 | 0.00% | 0.00 | 6,195.00 | 6,177.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,248.00 | +0.17% | 10.75 | 6,248.00 | 6,248.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,302.75 | +0.17% | 10.75 | 6,302.75 | 6,302.75 | Buy |