Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,987.00 | +0.28% | 16.50 | 5,993.75 | 5,941.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,053.75 | +0.30% | 18.00 | 6,061.00 | 6,006.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,113.75 | +0.33% | 20.00 | 6,119.00 | 6,065.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,172.00 | +0.37% | 22.50 | 6,176.25 | 6,120.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,229.50 | +0.39% | 24.25 | 6,244.75 | 6,229.50 | Buy |