Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,799.00 | +0.15% | +36.50 | 24,818.50 | 24,740.50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,035.75 | +0.13% | +32.50 | 25,055.00 | 24,982.00 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,231.00 | −0.59% | −150.75 | 25,477.00 | 24,898.00 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,448.00 | −0.59% | −150.75 | 25,448.00 | 25,431.75 | Neutral |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,666.00 | −0.58% | −150.75 | 25,666.00 | 25,658.50 | Sell |