Silver Futures
COMEX
US Flag
SI1!

SI1!
Silver Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIK2019 SILVER FUTURES (MAY 2019)
20190529.0014.52-0.14%-0.0214.5514.52Sell
SIM2019 SILVER FUTURES (JUN 2019)
20190626.0014.51-0.17%-0.0314.5514.49Sell
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0014.54-0.21%-0.0314.6014.52Sell
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0014.62-0.17%-0.0314.6614.60Sell
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0014.74-0.27%-0.0414.7814.71Sell
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0014.79-0.37%-0.0614.7914.79Sell
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0014.86-0.36%-0.0514.8614.86Sell
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0014.93-0.37%-0.0614.9314.92Sell
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0015.01-0.37%-0.0615.0115.01Sell
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0015.08-0.37%-0.0615.0815.08Sell
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0015.18-0.06%-0.0115.1815.18Sell
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0015.22-0.37%-0.0615.2215.22Sell
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0015.29-0.38%-0.0615.2915.29Sell
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0015.41-0.48%-0.0715.4115.41Sell
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0015.56-0.54%-0.0915.5615.56Sell
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0015.77-0.57%-0.0915.7715.77Sell
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0015.92-0.60%-0.1015.9215.92Sell
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0016.13-0.63%-0.1016.1316.13Sell
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0016.27-0.66%-0.1116.2716.27Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out