Silver Futures
COMEX
US Flag
SI1!

SI1!
Silver Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
SIN2019 SILVER FUTURES (JUL 2019)
20190729.0016.12-0.02%-0.0016.5016.12Buy
SIQ2019 SILVER FUTURES (AUG 2019)
20190828.0016.13-0.06%-0.0116.5616.03Buy
SIU2019 SILVER FUTURES (SEP 2019)
20190926.0016.20-0.02%-0.0016.6216.08Buy
SIZ2019 SILVER FUTURES (DEC 2019)
20191227.0016.320.00%0.0016.7316.20Buy
SIF2020 SILVER FUTURES (JAN 2020)
20200129.0016.360.00%0.0016.6216.36Buy
SIH2020 SILVER FUTURES (MAR 2020)
20200327.0016.430.00%0.0016.8416.35Buy
SIK2020 SILVER FUTURES (MAY 2020)
20200527.0016.49-0.01%-0.0016.7916.48Buy
SIN2020 SILVER FUTURES (JUL 2020)
20200729.0016.55-0.02%-0.0016.5816.55Buy
SIU2020 SILVER FUTURES (SEP 2020)
20200928.0016.61-0.02%-0.0016.6116.59Buy
SIZ2020 SILVER FUTURES (DEC 2020)
20201229.0016.70-0.02%-0.0016.7016.67Buy
SIF2021 SILVER FUTURES (JAN 2021)
20210127.0016.73-0.02%-0.0016.7316.73Buy
SIH2021 SILVER FUTURES (MAR 2021)
20210329.0016.78-0.02%-0.0016.7816.78Buy
SIK2021 SILVER FUTURES (MAY 2021)
20210526.0016.83-0.02%-0.0016.8316.83Sell
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0016.89-0.02%-0.0016.8916.89Buy
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0017.02-0.02%-0.0017.0217.02Buy
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0017.21-0.02%-0.0017.2117.21Buy
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0017.34-0.02%-0.0017.3417.34Buy
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0017.52-0.02%-0.0017.7517.52Buy
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0017.63-0.02%-0.0017.6317.63Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out