Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.340 | +0.07% | 0.020 | 27.340 | 27.340 | Neutral |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.435 | +0.30% | 0.080 | 27.500 | 27.285 | Buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.590 | +0.32% | 0.090 | 27.645 | 27.480 | Neutral |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.720 | +0.31% | 0.085 | 27.785 | 27.565 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.000 | +0.30% | 0.085 | 28.005 | 27.930 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.255 | −0.24% | −0.070 | 28.255 | 28.255 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.470 | +0.07% | 0.020 | 28.470 | 28.470 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.725 | +0.08% | 0.025 | 28.905 | 28.705 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.975 | +0.08% | 0.025 | 28.975 | 28.975 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.230 | +0.08% | 0.025 | 29.230 | 29.230 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.580 | +0.08% | 0.025 | 29.580 | 29.580 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.655 | +0.08% | 0.025 | 29.655 | 29.655 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.900 | +0.08% | 0.025 | 29.900 | 29.900 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.540 | +0.08% | 0.025 | 30.540 | 30.540 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.690 | +0.07% | 0.025 | 30.690 | 30.690 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.845 | +0.07% | 0.025 | 30.845 | 30.845 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.995 | +0.07% | 0.025 | 30.995 | 30.995 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.150 | +0.07% | 0.025 | 31.150 | 31.150 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.300 | +0.07% | 0.025 | 31.300 | 31.300 | Buy |