UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

No trades
See on Supercharts

UxC Uranium U3O8 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0176.15−0.33%−0.2576.1576.15
Buy
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2976.60−0.07%−0.0576.6076.60
Buy
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676.950.00%0.0076.9576.95
Strong buy
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3177.400.00%0.0077.4077.40
Strong buy
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877.75−0.13%−0.1077.7577.75
Buy
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2578.10−0.19%−0.1578.1078.10
Buy
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178.50−0.19%−0.1578.5078.50
Buy
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978.80−0.19%−0.1578.8078.80
Buy
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2779.20−0.19%−0.1579.2079.20
Buy
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179.60−0.25%−0.2079.6079.60
Buy
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2980.05−0.25%−0.2080.0580.05
Buy
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280.40−0.19%−0.1580.4080.40
Buy
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080.80−0.19%−0.1580.8080.80
Buy
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2881.25−0.18%−0.1581.2581.25
Buy
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281.65−0.18%−0.1581.6581.65
Buy
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3082.00−0.24%−0.2082.0082.00
Buy
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782.35−0.18%−0.1582.3582.35
Buy
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482.65−0.18%−0.1582.6582.65
Buy
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182.95−0.12%−0.1082.9582.95
Buy
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883.20−0.12%−0.1083.2083.20
Buy
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283.40−0.12%−0.1083.4083.40
Buy
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083.60−0.12%−0.1083.6083.60
Buy
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883.95−0.12%−0.1083.9583.95
Buy
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184.30−0.06%−0.0584.3084.30
Buy
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984.650.00%0.0084.6584.65
Strong buy
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784.900.00%0.0084.9084.90
Strong buy
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185.10+0.06%+0.0585.1085.10
Strong buy
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.35+0.06%+0.0585.3585.35
Strong buy
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285.45−0.12%−0.1085.4585.45
Buy
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185.700.00%0.0085.7085.70
Strong buy
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985.95+0.06%+0.0585.9585.95
Strong buy
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.10+0.06%+0.0586.1086.10
Strong buy
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186.35+0.12%+0.1086.3586.35
Strong buy
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886.50+0.06%+0.0586.5086.50
Strong buy
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286.75+0.06%+0.0586.7586.75
Strong buy
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.00+0.06%+0.0587.0087.00
Strong buy
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787.25+0.11%+0.1087.2587.25
Strong buy
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187.40+0.06%+0.0587.4087.40
Strong buy
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987.60+0.11%+0.1087.6087.60
Strong buy
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787.75+0.11%+0.1087.7587.75
Buy
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188.00+0.06%+0.0588.0088.00
Buy
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888.25+0.06%+0.0588.2588.25
Strong buy
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888.55+0.11%+0.1088.5588.55
Strong buy
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288.80+0.11%+0.1088.8088.80
Strong buy
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089.05+0.11%+0.1089.0589.05
Buy
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789.30+0.11%+0.1089.3089.30
Buy
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189.55+0.11%+0.1089.5589.55
Strong buy
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989.80+0.11%+0.1089.8089.80
Strong buy
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2690.05+0.11%+0.1090.0590.05
Strong buy
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3190.30+0.11%+0.1090.3090.30
Strong buy
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890.55+0.06%+0.0590.5590.55
Strong buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390.85+0.11%+0.1090.8590.85
Strong buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3091.05+0.05%+0.0591.0591.05
Strong buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2791.30+0.11%+0.1091.3091.30
Strong buy
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2791.50+0.05%+0.0591.5091.50
Strong buy
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0191.75+0.11%+0.1091.7591.75
Strong buy
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2992.00+0.05%+0.0592.0092.00
Buy
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2692.25+0.11%+0.1092.2592.25
Strong buy
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3192.55+0.11%+0.1092.5592.55
Buy
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2892.80+0.11%+0.1092.8092.80
Neutral