UxC Uranium U3O8 Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 86.00 | +1.59% | +1.35 | 86.00 | 86.00 | Neutral |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 85.25 | −0.53% | −0.45 | 85.25 | 85.25 | Neutral |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 85.55 | −0.52% | −0.45 | 85.55 | 85.55 | Neutral |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85.85 | −0.52% | −0.45 | 85.85 | 85.85 | Neutral |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86.20 | −0.46% | −0.40 | 86.20 | 86.20 | Neutral |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86.60 | −0.40% | −0.35 | 86.60 | 86.60 | Neutral |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86.90 | −0.40% | −0.35 | 86.90 | 86.90 | Neutral |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87.15 | −0.40% | −0.35 | 87.15 | 87.15 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87.45 | −0.40% | −0.35 | 87.45 | 87.45 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87.75 | −0.40% | −0.35 | 87.75 | 87.75 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88.10 | −0.40% | −0.35 | 88.10 | 88.10 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88.50 | −0.39% | −0.35 | 88.50 | 88.50 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88.85 | −0.39% | −0.35 | 88.85 | 88.85 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89.25 | −0.39% | −0.35 | 89.25 | 89.25 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89.65 | −0.39% | −0.35 | 89.65 | 89.65 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90.10 | −0.44% | −0.40 | 90.10 | 90.10 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90.55 | −0.39% | −0.35 | 90.55 | 90.55 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90.95 | −0.38% | −0.35 | 90.95 | 90.95 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91.35 | −0.38% | −0.35 | 91.35 | 91.35 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91.70 | −0.38% | −0.35 | 91.70 | 91.70 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 92.05 | −0.38% | −0.35 | 92.05 | 92.05 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 92.45 | −0.38% | −0.35 | 92.45 | 92.45 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92.85 | −0.32% | −0.30 | 92.85 | 92.85 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 93.10 | −0.37% | −0.35 | 93.10 | 93.10 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 93.30 | −0.37% | −0.35 | 93.30 | 93.30 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 93.65 | −0.32% | −0.30 | 93.65 | 93.65 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 94.00 | −0.27% | −0.25 | 94.00 | 94.00 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94.30 | −0.21% | −0.20 | 94.30 | 94.30 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 94.55 | −0.11% | −0.10 | 94.55 | 94.55 | Neutral |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94.75 | −0.16% | −0.15 | 94.75 | 94.75 | Neutral |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95.00 | −0.21% | −0.20 | 95.00 | 95.00 | Neutral |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95.25 | −0.21% | −0.20 | 95.25 | 95.25 | Neutral |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 95.45 | −0.21% | −0.20 | 95.45 | 95.45 | Neutral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 95.65 | −0.16% | −0.15 | 95.65 | 95.65 | Neutral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 95.90 | −0.10% | −0.10 | 95.90 | 95.90 | Neutral |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 96.15 | −0.10% | −0.10 | 96.15 | 96.15 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 96.30 | −0.10% | −0.10 | 96.30 | 96.30 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96.50 | −0.10% | −0.10 | 96.50 | 96.50 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96.70 | −0.10% | −0.10 | 96.70 | 96.70 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 96.90 | −0.10% | −0.10 | 96.90 | 96.90 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 97.10 | −0.05% | −0.05 | 97.10 | 97.10 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 97.25 | −0.05% | −0.05 | 97.25 | 97.25 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 97.40 | −0.10% | −0.10 | 97.40 | 97.40 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 97.50 | −0.10% | −0.10 | 97.50 | 97.50 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 97.70 | −0.10% | −0.10 | 97.70 | 97.70 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 97.85 | −0.10% | −0.10 | 97.85 | 97.85 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 98.05 | −0.05% | −0.05 | 98.05 | 98.05 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 98.30 | −0.10% | −0.10 | 98.30 | 98.30 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 98.60 | −0.10% | −0.10 | 98.60 | 98.60 | Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 98.90 | −0.10% | −0.10 | 98.90 | 98.90 | Sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 99.15 | −0.05% | −0.05 | 99.15 | 99.15 | Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 99.35 | −0.10% | −0.10 | 99.35 | 99.35 | Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 99.55 | −0.10% | −0.10 | 99.55 | 99.55 | Sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 99.90 | −0.05% | −0.05 | 99.90 | 99.90 | Sell |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 100.20 | −0.10% | −0.10 | 100.20 | 100.20 | Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 100.50 | −0.10% | −0.10 | 100.50 | 100.50 | Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 100.70 | −0.10% | −0.10 | 100.70 | 100.70 | Sell |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 100.90 | −0.10% | −0.10 | 100.90 | 100.90 | Sell |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 101.10 | −0.10% | −0.10 | 101.10 | 101.10 | Sell |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 101.30 | −0.05% | −0.05 | 101.30 | 101.30 | Neutral |