UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXJ2024UxC Uranium U3O8 Futures (Apr 2024) | 2024-05-01 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Sell |
| UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 91.75 | +2.00% | 1.80 | 91.75 | 91.75 | Strong buy |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 92.30 | +2.27% | 2.05 | 92.30 | 92.30 | Strong buy |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 92.75 | +2.20% | 2.00 | 92.75 | 92.75 | Strong buy |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 93.30 | +2.25% | 2.05 | 93.30 | 93.30 | Strong buy |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 93.85 | +2.29% | 2.10 | 93.85 | 93.85 | Buy |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 94.50 | +2.38% | 2.20 | 94.50 | 94.50 | Strong buy |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 95.10 | +2.42% | 2.25 | 95.10 | 95.10 | Buy |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 95.65 | +2.46% | 2.30 | 95.65 | 95.65 | Strong buy |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 96.40 | +2.39% | 2.25 | 96.40 | 96.40 | Strong buy |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 97.00 | +2.43% | 2.30 | 97.00 | 97.00 | Strong buy |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 97.55 | +2.41% | 2.30 | 97.55 | 97.55 | Strong buy |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 98.15 | +2.35% | 2.25 | 98.15 | 98.15 | Strong buy |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 98.65 | +2.33% | 2.25 | 98.65 | 98.65 | Strong buy |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 99.00 | +2.27% | 2.20 | 99.00 | 99.00 | Strong buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 99.50 | +2.37% | 2.30 | 99.50 | 99.50 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 99.90 | +2.41% | 2.35 | 99.90 | 99.90 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 100.35 | +2.35% | 2.30 | 100.35 | 100.35 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 100.70 | +2.55% | 2.50 | 100.70 | 100.70 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 100.95 | +2.44% | 2.40 | 100.95 | 100.95 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 101.20 | +2.43% | 2.40 | 101.20 | 101.20 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 101.60 | +2.47% | 2.45 | 101.60 | 101.60 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 101.85 | +2.46% | 2.45 | 101.85 | 101.85 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 102.20 | +2.46% | 2.45 | 102.20 | 102.20 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 102.55 | +2.40% | 2.40 | 102.55 | 102.55 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 102.95 | +2.44% | 2.45 | 102.95 | 102.95 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 103.30 | +2.43% | 2.45 | 103.30 | 103.30 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 103.65 | +2.42% | 2.45 | 103.65 | 103.65 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 104.05 | +2.46% | 2.50 | 104.05 | 104.05 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 104.40 | +2.40% | 2.45 | 104.40 | 104.40 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 104.70 | +2.40% | 2.45 | 104.70 | 104.70 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 105.05 | +2.44% | 2.50 | 105.05 | 105.05 | Strong buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 105.35 | +2.43% | 2.50 | 105.35 | 105.35 | Strong buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 105.70 | +2.42% | 2.50 | 105.70 | 105.70 | Strong buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 106.00 | +2.42% | 2.50 | 106.00 | 106.00 | Strong buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 106.35 | +2.46% | 2.55 | 106.35 | 106.35 | Strong buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 106.70 | +2.40% | 2.50 | 106.70 | 106.70 | Strong buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 107.05 | +2.39% | 2.50 | 107.05 | 107.05 | Strong buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 107.45 | +2.38% | 2.50 | 107.45 | 107.45 | Strong buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 107.85 | +2.42% | 2.55 | 107.85 | 107.85 | Strong buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 108.20 | +2.41% | 2.55 | 108.20 | 108.20 | Strong buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 108.60 | +2.40% | 2.55 | 108.60 | 108.60 | Strong buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 108.95 | +2.40% | 2.55 | 108.95 | 108.95 | Strong buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 109.30 | +2.39% | 2.55 | 109.30 | 109.30 | Strong buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 109.70 | +2.38% | 2.55 | 109.70 | 109.70 | Strong buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 109.95 | +2.37% | 2.55 | 109.95 | 109.95 | Strong buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 110.20 | +2.37% | 2.55 | 110.20 | 110.20 | Strong buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 110.50 | +2.41% | 2.60 | 110.50 | 110.50 | Strong buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 110.75 | +2.40% | 2.60 | 110.75 | 110.75 | Strong buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 111.00 | +2.40% | 2.60 | 111.00 | 111.00 | Strong buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 111.30 | +2.39% | 2.60 | 111.30 | 111.30 | Strong buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 111.60 | +2.43% | 2.65 | 111.60 | 111.60 | Strong buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 111.85 | +2.38% | 2.60 | 111.85 | 111.85 | Strong buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 112.10 | +2.42% | 2.65 | 112.10 | 112.10 | Strong buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 112.30 | +2.42% | 2.65 | 112.30 | 112.30 | Strong buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 112.55 | +2.46% | 2.70 | 112.55 | 112.55 | Strong buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 112.75 | +2.41% | 2.65 | 112.75 | 112.75 | Strong buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 113.00 | +2.45% | 2.70 | 113.00 | 113.00 | Strong buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 113.15 | +2.44% | 2.70 | 113.15 | 113.15 | Strong buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 113.35 | +2.44% | 2.70 | 113.35 | 113.35 | Strong buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 113.60 | +2.43% | 2.70 | 113.60 | 113.60 | — |