Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
UXX2025^{UxC Uranium U3O8 Futures (Nov 2025)}	2025-11-26	76.30	+0.13%	+0.10	76.30	76.30	Sell
UXZ2025^{UxC Uranium U3O8 Futures (Dec 2025)}	2025-12-31	76.30	0.00%	0.00	76.30	76.30	Sell
UXF2026^{UxC Uranium U3O8 Futures (Jan 2026)}	2026-01-28	76.45	−0.13%	−0.10	76.45	76.45	Sell
UXG2026^{UxC Uranium U3O8 Futures (Feb 2026)}	2026-02-25	76.85	−0.13%	−0.10	76.85	76.85	Sell
UXH2026^{UxC Uranium U3O8 Futures (Mar 2026)}	2026-04-01	77.05	−0.19%	−0.15	77.05	77.05	Sell
UXJ2026^{UxC Uranium U3O8 Futures (Apr 2026)}	2026-04-29	77.40	−0.19%	−0.15	77.40	77.40	Sell
UXK2026^{UxC Uranium U3O8 Futures (May 2026)}	2026-05-27	77.80	−0.13%	−0.10	77.80	77.80	Sell
UXM2026^{UxC Uranium U3O8 Futures (Jun 2026)}	2026-07-01	78.20	−0.13%	−0.10	78.20	78.20	Sell
UXN2026^{UxC Uranium U3O8 Futures (Jul 2026)}	2026-07-29	78.65	−0.13%	−0.10	78.65	78.65	Sell
UXQ2026^{UxC Uranium U3O8 Futures (Aug 2026)}	2026-09-02	79.05	−0.19%	−0.15	79.05	79.05	Sell
UXU2026^{UxC Uranium U3O8 Futures (Sep 2026)}	2026-09-30	79.50	−0.13%	−0.10	79.50	79.50	Sell
UXV2026^{UxC Uranium U3O8 Futures (Oct 2026)}	2026-10-28	79.95	−0.12%	−0.10	79.95	79.95	Sell
UXX2026^{UxC Uranium U3O8 Futures (Nov 2026)}	2026-12-02	80.35	−0.12%	−0.10	80.35	80.35	Sell
UXZ2026^{UxC Uranium U3O8 Futures (Dec 2026)}	2026-12-30	81.00	−0.12%	−0.10	81.00	81.00	Sell
UXF2027^{UxC Uranium U3O8 Futures (Jan 2027)}	2027-01-27	81.45	−0.18%	−0.15	81.45	81.45	Sell
UXG2027^{UxC Uranium U3O8 Futures (Feb 2027)}	2027-02-24	81.80	−0.12%	−0.10	81.80	81.80	Sell
UXH2027^{UxC Uranium U3O8 Futures (Mar 2027)}	2027-03-31	82.15	−0.18%	−0.15	82.15	82.15	Sell
UXJ2027^{UxC Uranium U3O8 Futures (Apr 2027)}	2027-04-28	82.55	−0.12%	−0.10	82.55	82.55	Sell
UXK2027^{UxC Uranium U3O8 Futures (May 2027)}	2027-06-02	82.85	−0.18%	−0.15	82.85	82.85	Sell
UXM2027^{UxC Uranium U3O8 Futures (Jun 2027)}	2027-06-30	83.20	−0.18%	−0.15	83.20	83.20	Sell
UXN2027^{UxC Uranium U3O8 Futures (Jul 2027)}	2027-07-28	83.55	−0.12%	−0.10	83.55	83.55	Sell
UXQ2027^{UxC Uranium U3O8 Futures (Aug 2027)}	2027-09-01	83.85	−0.12%	−0.10	83.85	83.85	Sell
UXU2027^{UxC Uranium U3O8 Futures (Sep 2027)}	2027-09-29	84.15	−0.12%	−0.10	84.15	84.15	Sell
UXV2027^{UxC Uranium U3O8 Futures (Oct 2027)}	2027-10-27	84.55	−0.18%	−0.15	84.55	84.55	Sell
UXX2027^{UxC Uranium U3O8 Futures (Nov 2027)}	2027-12-01	84.95	−0.18%	−0.15	84.95	84.95	Sell
UXZ2027^{UxC Uranium U3O8 Futures (Dec 2027)}	2027-12-29	85.25	−0.12%	−0.10	85.25	85.25	Sell
UXF2028^{UxC Uranium U3O8 Futures (Jan 2028)}	2028-02-02	85.50	−0.18%	−0.15	85.50	85.50	Sell
UXG2028^{UxC Uranium U3O8 Futures (Feb 2028)}	2028-03-01	85.85	−0.17%	−0.15	85.85	85.85	Sell
UXH2028^{UxC Uranium U3O8 Futures (Mar 2028)}	2028-03-29	86.05	−0.12%	−0.10	86.05	86.05	Sell
UXJ2028^{UxC Uranium U3O8 Futures (Apr 2028)}	2028-04-26	86.30	−0.17%	−0.15	86.30	86.30	Sell
UXK2028^{UxC Uranium U3O8 Futures (May 2028)}	2028-05-31	86.55	−0.17%	−0.15	86.55	86.55	Sell
UXM2028^{UxC Uranium U3O8 Futures (Jun 2028)}	2028-06-28	86.75	−0.12%	−0.10	86.75	86.75	Sell
UXN2028^{UxC Uranium U3O8 Futures (Jul 2028)}	2028-08-02	87.05	−0.11%	−0.10	87.05	87.05	Sell
UXQ2028^{UxC Uranium U3O8 Futures (Aug 2028)}	2028-08-30	87.30	−0.11%	−0.10	87.30	87.30	Sell
UXU2028^{UxC Uranium U3O8 Futures (Sep 2028)}	2028-09-27	87.55	−0.17%	−0.15	87.55	87.55	Sell
UXV2028^{UxC Uranium U3O8 Futures (Oct 2028)}	2028-11-01	87.75	−0.11%	−0.10	87.75	87.75	Sell
UXX2028^{UxC Uranium U3O8 Futures (Nov 2028)}	2028-11-29	87.90	−0.11%	−0.10	87.90	87.90	Sell
UXZ2028^{UxC Uranium U3O8 Futures (Dec 2028)}	2028-12-27	88.05	−0.17%	−0.15	88.05	88.05	Sell
UXF2029^{UxC Uranium U3O8 Futures (Jan 2029)}	2029-01-31	88.45	−0.11%	−0.10	88.45	88.45	Sell
UXG2029^{UxC Uranium U3O8 Futures (Feb 2029)}	2029-02-28	88.70	−0.11%	−0.10	88.70	88.70	Sell
UXH2029^{UxC Uranium U3O8 Futures (Mar 2029)}	2029-03-28	88.95	−0.11%	−0.10	88.95	88.95	Sell
UXJ2029^{UxC Uranium U3O8 Futures (Apr 2029)}	2029-05-02	89.10	−0.11%	−0.10	89.10	89.10	Sell
UXK2029^{UxC Uranium U3O8 Futures (May 2029)}	2029-05-30	89.25	−0.11%	−0.10	89.25	89.25	Sell
UXM2029^{UxC Uranium U3O8 Futures (Jun 2029)}	2029-06-27	89.45	−0.11%	−0.10	89.45	89.45	Sell
UXN2029^{UxC Uranium U3O8 Futures (Jul 2029)}	2029-08-01	89.60	−0.11%	−0.10	89.60	89.60	Sell
UXQ2029^{UxC Uranium U3O8 Futures (Aug 2029)}	2029-08-29	89.75	−0.17%	−0.15	89.75	89.75	Sell
UXU2029^{UxC Uranium U3O8 Futures (Sep 2029)}	2029-09-26	89.95	−0.11%	−0.10	89.95	89.95	Sell
UXV2029^{UxC Uranium U3O8 Futures (Oct 2029)}	2029-10-31	90.10	−0.11%	−0.10	90.10	90.10	Sell
UXX2029^{UxC Uranium U3O8 Futures (Nov 2029)}	2029-11-28	90.20	−0.11%	−0.10	90.20	90.20	Sell
UXZ2029^{UxC Uranium U3O8 Futures (Dec 2029)}	2030-01-03	90.35	−0.17%	−0.15	90.35	90.35	Sell
UXF2030^{UxC Uranium U3O8 Futures (Jan 2030)}	2030-01-30	90.55	−0.11%	−0.10	90.55	90.55	Sell
UXG2030^{UxC Uranium U3O8 Futures (Feb 2030)}	2030-02-27	90.70	−0.11%	−0.10	90.70	90.70	Sell
UXH2030^{UxC Uranium U3O8 Futures (Mar 2030)}	2030-03-27	90.85	−0.11%	−0.10	90.85	90.85	Sell
UXJ2030^{UxC Uranium U3O8 Futures (Apr 2030)}	2030-05-01	91.05	−0.11%	−0.10	91.05	91.05	Sell
UXK2030^{UxC Uranium U3O8 Futures (May 2030)}	2030-05-29	91.25	−0.11%	−0.10	91.25	91.25	Sell
UXM2030^{UxC Uranium U3O8 Futures (Jun 2030)}	2030-06-26	91.45	−0.11%	−0.10	91.45	91.45	Sell
UXN2030^{UxC Uranium U3O8 Futures (Jul 2030)}	2030-07-31	91.60	−0.11%	−0.10	91.60	91.60	Sell
UXQ2030^{UxC Uranium U3O8 Futures (Aug 2030)}	2030-08-28	91.75	−0.11%	−0.10	91.75	91.75	Sell
UXU2030^{UxC Uranium U3O8 Futures (Sep 2030)}	2030-10-02	91.90	−0.11%	−0.10	91.90	91.90	Sell
UXV2030^{UxC Uranium U3O8 Futures (Oct 2030)}	2030-10-30	92.10	−0.11%	−0.10	92.10	92.10	Sell

UxC Uranium U3O8 Futures (Jan 2028)

Contracts