UxC Uranium U3O8 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76.20 | +0.93% | +0.70 | 76.20 | 76.20 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76.30 | +1.40% | +1.05 | 76.30 | 76.30 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.55 | +1.46% | +1.10 | 76.55 | 76.55 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76.85 | +1.59% | +1.20 | 76.85 | 76.85 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.25 | +1.58% | +1.20 | 77.25 | 77.25 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77.65 | +1.57% | +1.20 | 77.65 | 77.65 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.05 | +1.43% | +1.10 | 78.05 | 78.05 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78.45 | +1.42% | +1.10 | 78.45 | 78.45 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78.90 | +1.48% | +1.15 | 78.90 | 78.90 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.25 | +1.41% | +1.10 | 79.25 | 79.25 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79.65 | +1.34% | +1.05 | 79.65 | 79.65 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.05 | +1.07% | +0.85 | 80.05 | 80.05 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.55 | +1.13% | +0.90 | 80.55 | 80.55 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.00 | +1.12% | +0.90 | 81.00 | 81.00 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.45 | +1.24% | +1.00 | 81.45 | 81.45 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81.90 | +1.30% | +1.05 | 81.90 | 81.90 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.35 | +1.42% | +1.15 | 82.35 | 82.35 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.70 | +1.47% | +1.20 | 82.70 | 82.70 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.05 | +1.59% | +1.30 | 83.05 | 83.05 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.45 | +1.77% | +1.45 | 83.45 | 83.45 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83.80 | +1.95% | +1.60 | 83.80 | 83.80 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.15 | +2.12% | +1.75 | 84.15 | 84.15 | Strong buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.50 | +2.11% | +1.75 | 84.50 | 84.50 | Strong buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84.85 | +2.11% | +1.75 | 84.85 | 84.85 | Strong buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.20 | +2.16% | +1.80 | 85.20 | 85.20 | Strong buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.50 | +2.21% | +1.85 | 85.50 | 85.50 | Strong buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85.80 | +2.33% | +1.95 | 85.80 | 85.80 | Strong buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.05 | +2.32% | +1.95 | 86.05 | 86.05 | Strong buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.30 | +2.49% | +2.10 | 86.30 | 86.30 | Strong buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.60 | +2.55% | +2.15 | 86.60 | 86.60 | Strong buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.90 | +2.60% | +2.20 | 86.90 | 86.90 | Strong buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.15 | +2.71% | +2.30 | 87.15 | 87.15 | Strong buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.50 | +2.76% | +2.35 | 87.50 | 87.50 | Strong buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.75 | +2.87% | +2.45 | 87.75 | 87.75 | Strong buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.00 | +2.86% | +2.45 | 88.00 | 88.00 | Strong buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.25 | +2.86% | +2.45 | 88.25 | 88.25 | Strong buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.50 | +2.85% | +2.45 | 88.50 | 88.50 | Strong buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.65 | +2.78% | +2.40 | 88.65 | 88.65 | Strong buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88.85 | +2.84% | +2.45 | 88.85 | 88.85 | Strong buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.05 | +2.83% | +2.45 | 89.05 | 89.05 | Strong buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.30 | +2.64% | +2.30 | 89.30 | 89.30 | Strong buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89.50 | +2.58% | +2.25 | 89.50 | 89.50 | Strong buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.70 | +2.51% | +2.20 | 89.70 | 89.70 | Strong buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89.90 | +2.45% | +2.15 | 89.90 | 89.90 | Strong buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.10 | +2.39% | +2.10 | 90.10 | 90.10 | Strong buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.35 | +2.38% | +2.10 | 90.35 | 90.35 | Strong buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.55 | +2.32% | +2.05 | 90.55 | 90.55 | Strong buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90.75 | +2.25% | +2.00 | 90.75 | 90.75 | Strong buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90.95 | +2.19% | +1.95 | 90.95 | 90.95 | Strong buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.15 | +2.01% | +1.80 | 91.15 | 91.15 | Strong buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.30 | +1.78% | +1.60 | 91.30 | 91.30 | Strong buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.50 | +1.61% | +1.45 | 91.50 | 91.50 | Strong buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91.70 | +1.55% | +1.40 | 91.70 | 91.70 | Strong buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91.85 | +1.55% | +1.40 | 91.85 | 91.85 | Strong buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.05 | +1.49% | +1.35 | 92.05 | 92.05 | Strong buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.25 | +1.43% | +1.30 | 92.25 | 92.25 | Strong buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.45 | +1.37% | +1.25 | 92.45 | 92.45 | Strong buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92.60 | +1.26% | +1.15 | 92.60 | 92.60 | Strong buy |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92.80 | +1.20% | +1.10 | 92.80 | 92.80 | Strong buy |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.00 | +1.09% | +1.00 | 93.00 | 93.00 | Strong buy |