UxC Uranium U3O8 Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 86.15 | +0.17% | +0.15 | 86.15 | 86.15 | Neutral |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 86.25 | +1.17% | +1.00 | 86.25 | 86.25 | Neutral |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 86.55 | +1.17% | +1.00 | 86.55 | 86.55 | Neutral |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 86.85 | +1.16% | +1.00 | 86.85 | 86.85 | Neutral |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 87.20 | +1.16% | +1.00 | 87.20 | 87.20 | Neutral |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 87.60 | +1.15% | +1.00 | 87.60 | 87.60 | Neutral |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 87.90 | +1.15% | +1.00 | 87.90 | 87.90 | Neutral |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 88.15 | +1.15% | +1.00 | 88.15 | 88.15 | Neutral |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 88.45 | +1.14% | +1.00 | 88.45 | 88.45 | Neutral |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88.75 | +1.14% | +1.00 | 88.75 | 88.75 | Neutral |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 89.10 | +1.14% | +1.00 | 89.10 | 89.10 | Neutral |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 89.50 | +1.13% | +1.00 | 89.50 | 89.50 | Neutral |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89.85 | +1.13% | +1.00 | 89.85 | 89.85 | Neutral |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 90.25 | +1.12% | +1.00 | 90.25 | 90.25 | Neutral |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 90.65 | +1.12% | +1.00 | 90.65 | 90.65 | Neutral |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 91.10 | +1.11% | +1.00 | 91.10 | 91.10 | Neutral |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 91.55 | +1.10% | +1.00 | 91.55 | 91.55 | Neutral |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 91.95 | +1.10% | +1.00 | 91.95 | 91.95 | Neutral |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92.35 | +1.09% | +1.00 | 92.35 | 92.35 | Neutral |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 92.70 | +1.09% | +1.00 | 92.70 | 92.70 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93.05 | +1.09% | +1.00 | 93.05 | 93.05 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 93.45 | +1.08% | +1.00 | 93.45 | 93.45 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 93.85 | +1.08% | +1.00 | 93.85 | 93.85 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94.10 | +1.07% | +1.00 | 94.10 | 94.10 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94.30 | +1.07% | +1.00 | 94.30 | 94.30 | Neutral |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 94.65 | +1.07% | +1.00 | 94.65 | 94.65 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 95.00 | +1.06% | +1.00 | 95.00 | 95.00 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 95.30 | +1.06% | +1.00 | 95.30 | 95.30 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95.55 | +1.06% | +1.00 | 95.55 | 95.55 | Neutral |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 95.75 | +1.06% | +1.00 | 95.75 | 95.75 | Neutral |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 96.00 | +1.05% | +1.00 | 96.00 | 96.00 | Neutral |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 96.25 | +1.05% | +1.00 | 96.25 | 96.25 | Neutral |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 96.45 | +1.05% | +1.00 | 96.45 | 96.45 | Neutral |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 96.65 | +1.05% | +1.00 | 96.65 | 96.65 | Neutral |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 96.90 | +1.04% | +1.00 | 96.90 | 96.90 | Neutral |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 97.15 | +1.04% | +1.00 | 97.15 | 97.15 | Neutral |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 97.30 | +1.04% | +1.00 | 97.30 | 97.30 | Neutral |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 97.50 | +1.04% | +1.00 | 97.50 | 97.50 | Neutral |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 97.70 | +1.03% | +1.00 | 97.70 | 97.70 | Neutral |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 97.90 | +1.03% | +1.00 | 97.90 | 97.90 | Neutral |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 98.10 | +1.03% | +1.00 | 98.10 | 98.10 | Neutral |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 98.25 | +1.03% | +1.00 | 98.25 | 98.25 | Neutral |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 98.40 | +1.03% | +1.00 | 98.40 | 98.40 | Neutral |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 98.50 | +1.03% | +1.00 | 98.50 | 98.50 | Neutral |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 98.70 | +1.02% | +1.00 | 98.70 | 98.70 | Neutral |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 98.85 | +1.02% | +1.00 | 98.85 | 98.85 | Neutral |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 99.05 | +1.02% | +1.00 | 99.05 | 99.05 | Neutral |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 99.25 | +0.97% | +0.95 | 99.25 | 99.25 | Neutral |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 99.45 | +0.86% | +0.85 | 99.45 | 99.45 | Neutral |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 99.65 | +0.76% | +0.75 | 99.65 | 99.65 | Neutral |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 99.90 | +0.76% | +0.75 | 99.90 | 99.90 | Neutral |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 100.10 | +0.75% | +0.75 | 100.10 | 100.10 | Neutral |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 100.30 | +0.75% | +0.75 | 100.30 | 100.30 | Neutral |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 100.65 | +0.75% | +0.75 | 100.65 | 100.65 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 100.95 | +0.75% | +0.75 | 100.95 | 100.95 | Neutral |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 101.25 | +0.75% | +0.75 | 101.25 | 101.25 | Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 101.45 | +0.74% | +0.75 | 101.45 | 101.45 | Sell |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 101.65 | +0.74% | +0.75 | 101.65 | 101.65 | Sell |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 101.85 | +0.74% | +0.75 | 101.85 | 101.85 | Sell |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 102.05 | +0.74% | +0.75 | 102.05 | 102.05 | Neutral |