UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70.90 | +0.42% | 0.30 | 70.90 | 70.90 | Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 71.20 | +0.64% | 0.45 | 71.20 | 71.20 | Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71.60 | +0.77% | 0.55 | 71.60 | 71.60 | Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 72.10 | +0.91% | 0.65 | 72.10 | 72.10 | Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72.45 | +0.76% | 0.55 | 72.45 | 72.45 | Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.90 | +0.76% | 0.55 | 72.90 | 72.90 | Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73.45 | +0.96% | 0.70 | 73.45 | 73.45 | Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73.85 | +0.96% | 0.70 | 73.85 | 73.85 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74.30 | +1.02% | 0.75 | 74.30 | 74.30 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74.65 | +1.01% | 0.75 | 74.65 | 74.65 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.20 | +1.14% | 0.85 | 75.20 | 75.20 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75.85 | +1.40% | 1.05 | 75.85 | 75.85 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.35 | +1.53% | 1.15 | 76.35 | 76.35 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76.80 | +1.65% | 1.25 | 76.80 | 76.80 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.15 | +1.58% | 1.20 | 77.15 | 77.15 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77.50 | +1.44% | 1.10 | 77.50 | 77.50 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77.85 | +1.57% | 1.20 | 77.85 | 77.85 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.20 | +1.49% | 1.15 | 78.20 | 78.20 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.60 | +1.55% | 1.20 | 78.60 | 78.60 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78.90 | +1.54% | 1.20 | 78.90 | 78.90 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.20 | +1.54% | 1.20 | 79.20 | 79.20 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79.60 | +1.66% | 1.30 | 79.60 | 79.60 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79.90 | +1.59% | 1.25 | 79.90 | 79.90 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.20 | +1.65% | 1.30 | 80.20 | 80.20 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80.45 | +1.64% | 1.30 | 80.45 | 80.45 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80.75 | +1.64% | 1.30 | 80.75 | 80.75 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.10 | +1.63% | 1.30 | 81.10 | 81.10 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81.45 | +1.69% | 1.35 | 81.45 | 81.45 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81.75 | +1.68% | 1.35 | 81.75 | 81.75 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.10 | +1.67% | 1.35 | 82.10 | 82.10 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82.50 | +1.66% | 1.35 | 82.50 | 82.50 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82.65 | +1.60% | 1.30 | 82.65 | 82.65 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82.90 | +1.66% | 1.35 | 82.90 | 82.90 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83.15 | +1.65% | 1.35 | 83.15 | 83.15 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83.65 | +1.64% | 1.35 | 83.65 | 83.65 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83.80 | +1.64% | 1.35 | 83.80 | 83.80 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83.90 | +1.64% | 1.35 | 83.90 | 83.90 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.05 | +1.63% | 1.35 | 84.05 | 84.05 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.35 | +1.63% | 1.35 | 84.35 | 84.35 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.55 | +1.62% | 1.35 | 84.55 | 84.55 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.65 | +1.62% | 1.35 | 84.65 | 84.65 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84.80 | +1.62% | 1.35 | 84.80 | 84.80 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 84.85 | +1.62% | 1.35 | 84.85 | 84.85 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.00 | +1.67% | 1.40 | 85.00 | 85.00 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.20 | +1.61% | 1.35 | 85.20 | 85.20 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.15 | +1.61% | 1.35 | 85.15 | 85.15 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.25 | +1.67% | 1.40 | 85.25 | 85.25 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.50 | +1.66% | 1.40 | 85.50 | 85.50 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.50 | +1.66% | 1.40 | 85.50 | 85.50 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.70 | +1.66% | 1.40 | 85.70 | 85.70 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85.90 | +1.60% | 1.35 | 85.90 | 85.90 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.20 | +1.65% | 1.40 | 86.20 | 86.20 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.40 | +1.65% | 1.40 | 86.40 | 86.40 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.65 | +1.64% | 1.40 | 86.65 | 86.65 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86.90 | +1.64% | 1.40 | 86.90 | 86.90 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.15 | +1.63% | 1.40 | 87.15 | 87.15 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.35 | +1.63% | 1.40 | 87.35 | 87.35 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.50 | +1.63% | 1.40 | 87.50 | 87.50 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87.70 | +1.62% | 1.40 | 87.70 | 87.70 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87.90 | +1.62% | 1.40 | 87.90 | 87.90 | — |