UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75.65 | −0.79% | −0.60 | 75.65 | 75.65 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 75.70 | −0.92% | −0.70 | 75.70 | 75.70 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75.85 | −1.04% | −0.80 | 75.85 | 75.85 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76.15 | −1.30% | −1.00 | 76.15 | 76.15 | Neutral |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.60 | −1.23% | −0.95 | 76.60 | 76.60 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.95 | −1.35% | −1.05 | 76.95 | 76.95 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77.45 | −1.15% | −0.90 | 77.45 | 77.45 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.80 | −1.14% | −0.90 | 77.80 | 77.80 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78.20 | −1.14% | −0.90 | 78.20 | 78.20 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78.55 | −1.26% | −1.00 | 78.55 | 78.55 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79.05 | −1.19% | −0.95 | 79.05 | 79.05 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 79.65 | −0.87% | −0.70 | 79.65 | 79.65 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.10 | −0.87% | −0.70 | 80.10 | 80.10 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80.55 | −0.86% | −0.70 | 80.55 | 80.55 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80.90 | −0.92% | −0.75 | 80.90 | 80.90 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81.30 | −0.91% | −0.75 | 81.30 | 81.30 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 81.65 | −0.85% | −0.70 | 81.65 | 81.65 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 81.95 | −0.85% | −0.70 | 81.95 | 81.95 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82.20 | −0.90% | −0.75 | 82.20 | 82.20 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 82.45 | −0.90% | −0.75 | 82.45 | 82.45 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82.70 | −0.84% | −0.70 | 82.70 | 82.70 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82.90 | −0.84% | −0.70 | 82.90 | 82.90 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 83.20 | −0.89% | −0.75 | 83.20 | 83.20 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83.55 | −0.89% | −0.75 | 83.55 | 83.55 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.85 | −0.89% | −0.75 | 83.85 | 83.85 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 84.10 | −0.88% | −0.75 | 84.10 | 84.10 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 84.35 | −0.88% | −0.75 | 84.35 | 84.35 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84.55 | −0.88% | −0.75 | 84.55 | 84.55 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.65 | −0.88% | −0.75 | 84.65 | 84.65 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.90 | −0.88% | −0.75 | 84.90 | 84.90 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 85.15 | −0.87% | −0.75 | 85.15 | 85.15 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85.35 | −0.87% | −0.75 | 85.35 | 85.35 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85.60 | −0.87% | −0.75 | 85.60 | 85.60 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85.80 | −0.87% | −0.75 | 85.80 | 85.80 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86.05 | −0.86% | −0.75 | 86.05 | 86.05 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86.30 | −0.86% | −0.75 | 86.30 | 86.30 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 86.50 | −0.92% | −0.80 | 86.50 | 86.50 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 86.70 | −0.86% | −0.75 | 86.70 | 86.70 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.90 | −0.86% | −0.75 | 86.90 | 86.90 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87.05 | −0.91% | −0.80 | 87.05 | 87.05 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87.35 | −0.85% | −0.75 | 87.35 | 87.35 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87.60 | −0.85% | −0.75 | 87.60 | 87.60 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.85 | −0.90% | −0.80 | 87.85 | 87.85 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88.10 | −0.90% | −0.80 | 88.10 | 88.10 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.35 | −0.90% | −0.80 | 88.35 | 88.35 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.60 | −0.89% | −0.80 | 88.60 | 88.60 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88.85 | −0.89% | −0.80 | 88.85 | 88.85 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89.10 | −0.89% | −0.80 | 89.10 | 89.10 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.35 | −0.83% | −0.75 | 89.35 | 89.35 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.70 | −0.77% | −0.70 | 89.70 | 89.70 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.05 | −0.66% | −0.60 | 90.05 | 90.05 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.40 | −0.60% | −0.55 | 90.40 | 90.40 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.60 | −0.60% | −0.55 | 90.60 | 90.60 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.85 | −0.55% | −0.50 | 90.85 | 90.85 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.05 | −0.60% | −0.55 | 91.05 | 91.05 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91.30 | −0.60% | −0.55 | 91.30 | 91.30 | Buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91.55 | −0.60% | −0.55 | 91.55 | 91.55 | Buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91.80 | −0.60% | −0.55 | 91.80 | 91.80 | Buy |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92.10 | −0.59% | −0.55 | 92.10 | 92.10 | Neutral |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 92.35 | −0.59% | −0.55 | 92.35 | 92.35 | Strong sell |